Taiwan Semiconductor - Részvényárfolyam

Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 16.16 -0.10 -0.62% -19.80% 2024-05-13
Hou Hai Precision 169.50 2.00 1.19% 61.43% 2024-05-10
Taiwan Semiconductor 796.00 -6.00 -0.75% 58.25% 2024-05-09
Mediatek 1,095.00 0 0% 63.92% 2024-05-10
Catcher Technology 218.50 -2.50 -1.13% 17.79% 2024-05-09
Largan Precision 2,230.00 25.00 1.13% 7.47% 2024-05-10
Jentech Precision 942.00 42.00 4.67% 104.56% 2024-05-10
Shenzhen Goodix Technology 61.92 0.02 0.03% 24.26% 2024-05-10
Tsec 27.60 0.85 3.18% -18.22% 2024-05-10
Lenovo 10.20 0.08 0.79% 32.47% 2024-05-13
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Advanced Micro Devices 151.98 -0.03 -0.02% 56.04% 2024-05-13
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Ár Nap Év Dátum
Taiwan Stock Market Index 20709 148.07 0.72% 33.48% 2024-05-10